TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,135 Value ($000) $355,339 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,700 Value ($000) $3,424 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,800 Value ($000) $2,478 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,600 Value ($000) $1,970 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,000 Value ($000) $3,231 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,135	$355,339	$443.29	$382.78 - $498.83
Q3 2025	7,700	$3,424	$346.84	$288.77 - $450.98
Q2 2025	7,800	$2,478	$301.28	$214.25 - $367.71
Q1 2025	7,600	$1,970	$333.26	$217.02 - $439.74
Q4 2024	8,000	$3,231	$321.74	$212.11 - $488.54