TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,676 Value ($000) $12,116 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 11,267 Value ($000) $7,587 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,739 Value ($000) $11,572 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 541 Value ($000) $572 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,676	$12,116	$279.27	$216.17 - $314.67
Q2 2022	11,267	$7,587	$272.96	$206.86 - $384.29
Q1 2022	10,739	$11,572	$311.47	$233.33 - $402.67
Q4 2021	541	$572	$335.39	$254.53 - $414.50