TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,698 Value ($000) $16,504 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 36,956 Value ($000) $16,435 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 34,539 Value ($000) $10,972 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 31,190 Value ($000) $8,083 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 17,222 Value ($000) $6,955 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,792 Value ($000) $4,393 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,334 Value ($000) $3,430 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 13,879 Value ($000) $2,440 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 13,466 Value ($000) $3,346 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,369 Value ($000) $3,095 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,756 Value ($000) $2,816 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,202 Value ($000) $1,909 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,772 Value ($000) $1,081 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,443 Value ($000) $2,240 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,185 Value ($000) $2,145 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,052 Value ($000) $3,289 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,715 Value ($000) $2,869 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,374 Value ($000) $1,841 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,437 Value ($000) $1,656 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,164 Value ($000) $1,445 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,342 Value ($000) $1,653 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,290 Value ($000) $982 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 260 Value ($000) $280 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 302 Value ($000) $158 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 238 Value ($000) $100 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 262 Value ($000) $63 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 282 Value ($000) $63 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 218 Value ($000) $61 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 203 Value ($000) $68 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,698	$16,504	$443.29	$382.78 - $498.83
Q3 2025	36,956	$16,435	$346.84	$288.77 - $450.98
Q2 2025	34,539	$10,972	$301.28	$214.25 - $367.71
Q1 2025	31,190	$8,083	$333.26	$217.02 - $439.74
Q4 2024	17,222	$6,955	$321.74	$212.11 - $488.54
Q3 2024	16,792	$4,393	$228.05	$182.00 - $271.00
Q2 2024	17,334	$3,430	$174.77	$138.80 - $203.20
Q1 2024	13,879	$2,440	$195.37	$160.51 - $251.25
Q4 2023	13,466	$3,346	$237.66	$194.07 - $268.94
Q3 2023	12,369	$3,095	$256.88	$212.36 - $299.29
Q2 2023	10,756	$2,816	$199.96	$152.37 - $276.99
Q1 2023	9,202	$1,909	$174.45	$101.81 - $217.65
Q4 2022	8,772	$1,081	$189.34	$108.24 - $257.50
Q3 2022	8,443	$2,240	$279.27	$216.17 - $314.67
Q2 2022	3,185	$2,145	$272.96	$206.86 - $384.29
Q1 2022	3,052	$3,289	$311.47	$233.33 - $402.67
Q4 2021	2,715	$2,869	$335.39	$254.53 - $414.50
Q3 2021	2,374	$1,841	$235.37	$206.82 - $266.33
Q2 2021	2,437	$1,656	$217.09	$182.33 - $260.26
Q1 2021	2,164	$1,445	$251.06	$179.83 - $300.13
Q4 2020	2,342	$1,653	$170.65	$126.37 - $239.57
Q3 2020	2,290	$982	$118.07	$72.03 - $167.50
Q2 2020	260	$280	$54.10	$29.76 - $72.51
Q1 2020	302	$158	$41.46	$23.37 - $64.60
Q4 2019	238	$100	$21.69	$14.95 - $29.02
Q3 2019	262	$63	$15.66	$14.07 - $17.74
Q2 2019	282	$63	$15.56	$11.80 - $19.74
Q1 2019	218	$61	$20.07	$16.96 - $23.47
Q4 2018	203	$68	$21.51	$16.52 - $25.30