TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,213 Value ($000) $21,682 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 43,042 Value ($000) $19,142 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 34,835 Value ($000) $11,066 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 32,250 Value ($000) $8,358 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 53,629 Value ($000) $21,658 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 30,253 Value ($000) $7,915 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 28,658 Value ($000) $5,671 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 27,456 Value ($000) $4,827 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 32,296 Value ($000) $8,025 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 28,562 Value ($000) $7,147 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 25,567 Value ($000) $6,693 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 21,118 Value ($000) $4,381 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 24,986 Value ($000) $3,078 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 26,149 Value ($000) $7,199 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,621 Value ($000) $5,806 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 7,947 Value ($000) $8,564 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,524 Value ($000) $7,951 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,369 Value ($000) $8,209 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 7,040 Value ($000) $4,785 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 6,906 Value ($000) $4,612 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 7,096 Value ($000) $5,007 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 6,707 Value ($000) $2,877 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,329 Value ($000) $1,435 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,392 Value ($000) $729 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,493 Value ($000) $624 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,681 Value ($000) $405 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,681 Value ($000) $375 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,891 Value ($000) $529 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,828 Value ($000) $607 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,675 Value ($000) $443 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 1,325 Value ($000) $353 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 850 Value ($000) $265 Avg Close $21.75 Range $19.51 - $24.20