TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $1,411 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,118 Value ($000) $1,387 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,986 Value ($000) $949 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,986 Value ($000) $774 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,486 Value ($000) $1,004 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,325 Value ($000) $870 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 934 Value ($000) $236 Avg Close $174.77 Range $138.80 - $203.20
Q1 2020
Shares 26 Value ($000) $13 Avg Close $41.46 Range $23.37 - $64.60
Q4 2018
Shares 187 Value ($000) $62 Avg Close $21.51 Range $16.52 - $25.30
Q4 2017
Shares 114 Value ($000) $35 Avg Close $21.75 Range $19.51 - $24.20