TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $1,611 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,585 Value ($000) $1,594 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,158 Value ($000) $2,754 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,114 Value ($000) $2,572 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,389 Value ($000) $4,195 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,754 Value ($000) $2,814 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,711 Value ($000) $2,119 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,642 Value ($000) $1,865 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 14,227 Value ($000) $3,535 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,628 Value ($000) $3,910 Avg Close $256.88 Range $212.36 - $299.29

Q1 2023

Shares 23,986 Value ($000) $2,134 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 16,313 Value ($000) $2,010 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 16,676 Value ($000) $4,423 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,074 Value ($000) $5,477 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,081 Value ($000) $6,553 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,638 Value ($000) $4,378 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,660 Value ($000) $7,419 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,646 Value ($000) $4,744 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,275 Value ($000) $4,189 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,529 Value ($000) $4,607 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,240 Value ($000) $1,819 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 236 Value ($000) $255 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$1,611	$443.29	$382.78 - $498.83
Q3 2025	3,585	$1,594	$346.84	$288.77 - $450.98
Q2 2025	9,158	$2,754	$301.28	$214.25 - $367.71
Q1 2025	9,114	$2,572	$333.26	$217.02 - $439.74
Q4 2024	10,389	$4,195	$321.74	$212.11 - $488.54
Q3 2024	10,754	$2,814	$228.05	$182.00 - $271.00
Q2 2024	10,711	$2,119	$174.77	$138.80 - $203.20
Q1 2024	10,642	$1,865	$195.37	$160.51 - $251.25
Q4 2023	14,227	$3,535	$237.66	$194.07 - $268.94
Q3 2023	15,628	$3,910	$256.88	$212.36 - $299.29
Q1 2023	23,986	$2,134	$174.45	$101.81 - $217.65
Q4 2022	16,313	$2,010	$189.34	$108.24 - $257.50
Q3 2022	16,676	$4,423	$279.27	$216.17 - $314.67
Q2 2022	6,074	$5,477	$272.96	$206.86 - $384.29
Q1 2022	6,081	$6,553	$311.47	$233.33 - $402.67
Q4 2021	4,638	$4,378	$335.39	$254.53 - $414.50
Q3 2021	6,660	$7,419	$235.37	$206.82 - $266.33
Q2 2021	6,646	$4,744	$217.09	$182.33 - $260.26
Q1 2021	6,275	$4,189	$251.06	$179.83 - $300.13
Q4 2020	6,529	$4,607	$170.65	$126.37 - $239.57
Q3 2020	4,240	$1,819	$118.07	$72.03 - $167.50
Q2 2020	236	$255	$54.10	$29.76 - $72.51