TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,364 Value ($000) $1,513 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,868 Value ($000) $1,720 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,937 Value ($000) $1,251 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,367 Value ($000) $1,132 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,135 Value ($000) $1,670 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,094 Value ($000) $1,071 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,005 Value ($000) $595 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,526 Value ($000) $1,147 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,814 Value ($000) $1,693 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,838 Value ($000) $1,711 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,763 Value ($000) $1,770 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,528 Value ($000) $1,769 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,481 Value ($000) $1,045 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,766 Value ($000) $1,794 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,231 Value ($000) $1,502 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,337 Value ($000) $2,518 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,414 Value ($000) $2,551 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,069 Value ($000) $2,379 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,069 Value ($000) $2,085 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,160 Value ($000) $2,110 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,068 Value ($000) $2,870 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,870 Value ($000) $1,231 Avg Close $118.07 Range $72.03 - $167.50

Q4 2019

Shares 708 Value ($000) $296 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,364	$1,513	$443.29	$382.78 - $498.83
Q3 2025	3,868	$1,720	$346.84	$288.77 - $450.98
Q2 2025	3,937	$1,251	$301.28	$214.25 - $367.71
Q1 2025	4,367	$1,132	$333.26	$217.02 - $439.74
Q4 2024	4,135	$1,670	$321.74	$212.11 - $488.54
Q3 2024	4,094	$1,071	$228.05	$182.00 - $271.00
Q2 2024	3,005	$595	$174.77	$138.80 - $203.20
Q1 2024	6,526	$1,147	$195.37	$160.51 - $251.25
Q4 2023	6,814	$1,693	$237.66	$194.07 - $268.94
Q3 2023	6,838	$1,711	$256.88	$212.36 - $299.29
Q2 2023	6,763	$1,770	$199.96	$152.37 - $276.99
Q1 2023	8,528	$1,769	$174.45	$101.81 - $217.65
Q4 2022	8,481	$1,045	$189.34	$108.24 - $257.50
Q3 2022	6,766	$1,794	$279.27	$216.17 - $314.67
Q2 2022	2,231	$1,502	$272.96	$206.86 - $384.29
Q1 2022	2,337	$2,518	$311.47	$233.33 - $402.67
Q4 2021	2,414	$2,551	$335.39	$254.53 - $414.50
Q3 2021	3,069	$2,379	$235.37	$206.82 - $266.33
Q2 2021	3,069	$2,085	$217.09	$182.33 - $260.26
Q1 2021	3,160	$2,110	$251.06	$179.83 - $300.13
Q4 2020	4,068	$2,870	$170.65	$126.37 - $239.57
Q3 2020	2,870	$1,231	$118.07	$72.03 - $167.50
Q4 2019	708	$296	$21.69	$14.95 - $29.02