TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $518 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 701 Value ($000) $312 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,278 Value ($000) $406 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,288 Value ($000) $334 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,928 Value ($000) $779 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 948 Value ($000) $248 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 948 Value ($000) $188 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,945 Value ($000) $342 Avg Close $195.37 Range $160.51 - $251.25
Q1 2023
Shares 1,522 Value ($000) $316 Avg Close $174.45 Range $101.81 - $217.65
Q1 2022
Shares 243 Value ($000) $262 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 488 Value ($000) $516 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 488 Value ($000) $378 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 488 Value ($000) $332 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 488 Value ($000) $326 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 488 Value ($000) $344 Avg Close $170.65 Range $126.37 - $239.57
Q2 2018
Shares 854 Value ($000) $293 Avg Close $20.32 Range $16.31 - $24.92