TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,540 Value ($000) $3,391 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,638 Value ($000) $3,397 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,001 Value ($000) $2,542 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,457 Value ($000) $1,932 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,381 Value ($000) $2,981 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,334 Value ($000) $1,919 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,336 Value ($000) $1,452 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,525 Value ($000) $1,323 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,710 Value ($000) $1,419 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,263 Value ($000) $1,567 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,909 Value ($000) $1,547 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,173 Value ($000) $866 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 3,739 Value ($000) $992 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,244 Value ($000) $838 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,044 Value ($000) $1,125 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 980 Value ($000) $1,036 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,185 Value ($000) $919 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,114 Value ($000) $757 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,001 Value ($000) $669 Avg Close $251.06 Range $179.83 - $300.13

Q2 2020

Shares 10 Value ($000) $11 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 10 Value ($000) $5 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 10 Value ($000) $4 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 10 Value ($000) $2 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 10 Value ($000) $2 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 10 Value ($000) $3 Avg Close $20.07 Range $16.96 - $23.47

Q1 2018

Shares 95 Value ($000) $25 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 55 Value ($000) $17 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,540	$3,391	$443.29	$382.78 - $498.83
Q3 2025	7,638	$3,397	$346.84	$288.77 - $450.98
Q2 2025	8,001	$2,542	$301.28	$214.25 - $367.71
Q1 2025	7,457	$1,932	$333.26	$217.02 - $439.74
Q4 2024	7,381	$2,981	$321.74	$212.11 - $488.54
Q3 2024	7,334	$1,919	$228.05	$182.00 - $271.00
Q2 2024	7,336	$1,452	$174.77	$138.80 - $203.20
Q1 2024	7,525	$1,323	$195.37	$160.51 - $251.25
Q4 2023	5,710	$1,419	$237.66	$194.07 - $268.94
Q3 2023	6,263	$1,567	$256.88	$212.36 - $299.29
Q2 2023	5,909	$1,547	$199.96	$152.37 - $276.99
Q1 2023	4,173	$866	$174.45	$101.81 - $217.65
Q3 2022	3,739	$992	$279.27	$216.17 - $314.67
Q2 2022	1,244	$838	$272.96	$206.86 - $384.29
Q1 2022	1,044	$1,125	$311.47	$233.33 - $402.67
Q4 2021	980	$1,036	$335.39	$254.53 - $414.50
Q3 2021	1,185	$919	$235.37	$206.82 - $266.33
Q2 2021	1,114	$757	$217.09	$182.33 - $260.26
Q1 2021	1,001	$669	$251.06	$179.83 - $300.13
Q2 2020	10	$11	$54.10	$29.76 - $72.51
Q1 2020	10	$5	$41.46	$23.37 - $64.60
Q4 2019	10	$4	$21.69	$14.95 - $29.02
Q3 2019	10	$2	$15.66	$14.07 - $17.74
Q2 2019	10	$2	$15.56	$11.80 - $19.74
Q1 2019	10	$3	$20.07	$16.96 - $23.47
Q1 2018	95	$25	$22.00	$16.55 - $24.03
Q4 2017	55	$17	$21.75	$19.51 - $24.20