TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,454 Value ($000) $1,104 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,993 Value ($000) $5,334 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,218 Value ($000) $3,881 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,278 Value ($000) $2,923 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,945 Value ($000) $4,824 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,695 Value ($000) $3,567 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 12,762 Value ($000) $2,525 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,958 Value ($000) $1,926 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,972 Value ($000) $2,478 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,666 Value ($000) $2,168 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,330 Value ($000) $1,919 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,571 Value ($000) $1,363 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 7,503 Value ($000) $1,990 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,487 Value ($000) $1,675 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,385 Value ($000) $2,570 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,957 Value ($000) $2,068 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,804 Value ($000) $1,399 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,784 Value ($000) $1,213 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,810 Value ($000) $1,208 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,737 Value ($000) $1,226 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,537 Value ($000) $659 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,454	$1,104	$443.29	$382.78 - $498.83
Q3 2025	11,993	$5,334	$346.84	$288.77 - $450.98
Q2 2025	12,218	$3,881	$301.28	$214.25 - $367.71
Q1 2025	11,278	$2,923	$333.26	$217.02 - $439.74
Q4 2024	11,945	$4,824	$321.74	$212.11 - $488.54
Q3 2024	13,695	$3,567	$228.05	$182.00 - $271.00
Q2 2024	12,762	$2,525	$174.77	$138.80 - $203.20
Q1 2024	10,958	$1,926	$195.37	$160.51 - $251.25
Q4 2023	9,972	$2,478	$237.66	$194.07 - $268.94
Q3 2023	8,666	$2,168	$256.88	$212.36 - $299.29
Q2 2023	7,330	$1,919	$199.96	$152.37 - $276.99
Q1 2023	6,571	$1,363	$174.45	$101.81 - $217.65
Q3 2022	7,503	$1,990	$279.27	$216.17 - $314.67
Q2 2022	2,487	$1,675	$272.96	$206.86 - $384.29
Q1 2022	2,385	$2,570	$311.47	$233.33 - $402.67
Q4 2021	1,957	$2,068	$335.39	$254.53 - $414.50
Q3 2021	1,804	$1,399	$235.37	$206.82 - $266.33
Q2 2021	1,784	$1,213	$217.09	$182.33 - $260.26
Q1 2021	1,810	$1,208	$251.06	$179.83 - $300.13
Q4 2020	1,737	$1,226	$170.65	$126.37 - $239.57
Q3 2020	1,537	$659	$118.07	$72.03 - $167.50