TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,143 Value ($000) $964 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,143 Value ($000) $953 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 713 Value ($000) $288 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 848 Value ($000) $222 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,303 Value ($000) $258 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,303 Value ($000) $229 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 1,393 Value ($000) $349 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,398 Value ($000) $366 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,386 Value ($000) $288 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,311 Value ($000) $348 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 437 Value ($000) $294 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 378 Value ($000) $407 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 378 Value ($000) $399 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 378 Value ($000) $257 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 378 Value ($000) $252 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 63 Value ($000) $68 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 63 Value ($000) $68 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 83 Value ($000) $22,089 Avg Close $41.46 Range $23.37 - $64.60
Q3 2019
Shares 63 Value ($000) $15 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 63 Value ($000) $14 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 63 Value ($000) $18 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 63 Value ($000) $21 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 63 Value ($000) $16,681 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 63 Value ($000) $21,605 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 83 Value ($000) $22,089 Avg Close $22.00 Range $16.55 - $24.03