TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,401 Value ($000) $4,228 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,772 Value ($000) $4,346 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,544 Value ($000) $3,032 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,764 Value ($000) $2,530 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,521 Value ($000) $3,441 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,042 Value ($000) $2,366 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,941 Value ($000) $1,769 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,212 Value ($000) $1,268 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,942 Value ($000) $1,725 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,234 Value ($000) $1,560 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,925 Value ($000) $1,551 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,853 Value ($000) $1,214 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,996 Value ($000) $862 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,226 Value ($000) $1,652 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,040 Value ($000) $1,374 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,699 Value ($000) $1,831 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,333 Value ($000) $1,409 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,287 Value ($000) $998 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 879 Value ($000) $597 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 512 Value ($000) $342 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 129 Value ($000) $91 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 125 Value ($000) $54 Avg Close $118.07 Range $72.03 - $167.50

Q1 2020

Shares 100 Value ($000) $52 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 100 Value ($000) $42 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 111 Value ($000) $27 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 189 Value ($000) $42 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 189 Value ($000) $53 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 189 Value ($000) $63 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,401	$4,228	$443.29	$382.78 - $498.83
Q3 2025	9,772	$4,346	$346.84	$288.77 - $450.98
Q2 2025	9,544	$3,032	$301.28	$214.25 - $367.71
Q1 2025	9,764	$2,530	$333.26	$217.02 - $439.74
Q4 2024	8,521	$3,441	$321.74	$212.11 - $488.54
Q3 2024	9,042	$2,366	$228.05	$182.00 - $271.00
Q2 2024	8,941	$1,769	$174.77	$138.80 - $203.20
Q1 2024	7,212	$1,268	$195.37	$160.51 - $251.25
Q4 2023	6,942	$1,725	$237.66	$194.07 - $268.94
Q3 2023	6,234	$1,560	$256.88	$212.36 - $299.29
Q2 2023	5,925	$1,551	$199.96	$152.37 - $276.99
Q1 2023	5,853	$1,214	$174.45	$101.81 - $217.65
Q4 2022	6,996	$862	$189.34	$108.24 - $257.50
Q3 2022	6,226	$1,652	$279.27	$216.17 - $314.67
Q2 2022	2,040	$1,374	$272.96	$206.86 - $384.29
Q1 2022	1,699	$1,831	$311.47	$233.33 - $402.67
Q4 2021	1,333	$1,409	$335.39	$254.53 - $414.50
Q3 2021	1,287	$998	$235.37	$206.82 - $266.33
Q2 2021	879	$597	$217.09	$182.33 - $260.26
Q1 2021	512	$342	$251.06	$179.83 - $300.13
Q4 2020	129	$91	$170.65	$126.37 - $239.57
Q3 2020	125	$54	$118.07	$72.03 - $167.50
Q1 2020	100	$52	$41.46	$23.37 - $64.60
Q4 2019	100	$42	$21.69	$14.95 - $29.02
Q3 2019	111	$27	$15.66	$14.07 - $17.74
Q2 2019	189	$42	$15.56	$11.80 - $19.74
Q1 2019	189	$53	$20.07	$16.96 - $23.47
Q4 2018	189	$63	$21.51	$16.52 - $25.30