TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,470 Value ($000) $46,982 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 107,908 Value ($000) $47,989 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 102,359 Value ($000) $32,515 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 77,740 Value ($000) $20,147 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 87,674 Value ($000) $35,406 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 84,879 Value ($000) $22,207 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 9,056 Value ($000) $1,592 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,820 Value ($000) $1,943 Avg Close $237.66 Range $194.07 - $268.94

Q4 2021

Shares 514 Value ($000) $537 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 420 Value ($000) $453 Avg Close $235.37 Range $206.82 - $266.33

Q1 2021

Shares 914 Value ($000) $672 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,058 Value ($000) $1,586 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 680 Value ($000) $292 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,470	$46,982	$443.29	$382.78 - $498.83
Q3 2025	107,908	$47,989	$346.84	$288.77 - $450.98
Q2 2025	102,359	$32,515	$301.28	$214.25 - $367.71
Q1 2025	77,740	$20,147	$333.26	$217.02 - $439.74
Q4 2024	87,674	$35,406	$321.74	$212.11 - $488.54
Q3 2024	84,879	$22,207	$228.05	$182.00 - $271.00
Q1 2024	9,056	$1,592	$195.37	$160.51 - $251.25
Q4 2023	7,820	$1,943	$237.66	$194.07 - $268.94
Q4 2021	514	$537	$335.39	$254.53 - $414.50
Q3 2021	420	$453	$235.37	$206.82 - $266.33
Q1 2021	914	$672	$251.06	$179.83 - $300.13
Q4 2020	2,058	$1,586	$170.65	$126.37 - $239.57
Q3 2020	680	$292	$118.07	$72.03 - $167.50