TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $522 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,745 Value ($000) $776 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,760 Value ($000) $559 Avg Close $301.28 Range $214.25 - $367.71
Q3 2024
Shares 1,392 Value ($000) $364 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 1,190 Value ($000) $209 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,089 Value ($000) $271 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 768 Value ($000) $201 Avg Close $199.96 Range $152.37 - $276.99
Q1 2021
Shares 520 Value ($000) $347 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 620 Value ($000) $438 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 670 Value ($000) $287 Avg Close $118.07 Range $72.03 - $167.50