TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 570 Value ($000) $230 Avg Close $321.74 Range $212.11 - $488.54
Q3 2022
Shares 951 Value ($000) $252 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 317 Value ($000) $213 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 317 Value ($000) $342 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 622 Value ($000) $657 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 617 Value ($000) $478 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 617 Value ($000) $419 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 617 Value ($000) $412 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 581 Value ($000) $410 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 581 Value ($000) $249 Avg Close $118.07 Range $72.03 - $167.50