TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,699 Value ($000) $37,191 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 63,166 Value ($000) $28,091 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 77,007 Value ($000) $31 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 261,358 Value ($000) $68 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 45,444 Value ($000) $9 Avg Close $174.77 Range $138.80 - $203.20
Q3 2023
Shares 2,967 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,181 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99
Q4 2022
Shares 3,571 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 15,778 Value ($000) $4,185 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 1,169 Value ($000) $1,260 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 10,021 Value ($000) $10,590 Avg Close $335.39 Range $254.53 - $414.50
Q3 2020
Shares 28,818 Value ($000) $12,363 Avg Close $118.07 Range $72.03 - $167.50
Q1 2020
Shares 3,886 Value ($000) $2,036 Avg Close $41.46 Range $23.37 - $64.60
Q3 2019
Shares 1,200 Value ($000) $289 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 4,867 Value ($000) $1,088 Avg Close $15.56 Range $11.80 - $19.74