TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,157 Value ($000) $1,869 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,157 Value ($000) $1,848 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,132 Value ($000) $1,312 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,997 Value ($000) $1,036 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,639 Value ($000) $1,469 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,309 Value ($000) $866 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,399 Value ($000) $672 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,419 Value ($000) $601 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,496 Value ($000) $869 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,506 Value ($000) $877 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,541 Value ($000) $927 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,589 Value ($000) $744 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,608 Value ($000) $444 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,725 Value ($000) $988 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,209 Value ($000) $814 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,234 Value ($000) $1,329 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,646 Value ($000) $1,739 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,486 Value ($000) $1,152 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,536 Value ($000) $1,044 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,683 Value ($000) $1,124 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,015 Value ($000) $1,422 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,915 Value ($000) $822 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 350 Value ($000) $378 Avg Close $54.10 Range $29.76 - $72.51

Q2 2019

Shares 2,448 Value ($000) $6,547 Avg Close $15.56 Range $11.80 - $19.74

Q4 2018

Shares 2,473 Value ($000) $823 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,157	$1,869	$443.29	$382.78 - $498.83
Q3 2025	4,157	$1,848	$346.84	$288.77 - $450.98
Q2 2025	4,132	$1,312	$301.28	$214.25 - $367.71
Q1 2025	3,997	$1,036	$333.26	$217.02 - $439.74
Q4 2024	3,639	$1,469	$321.74	$212.11 - $488.54
Q3 2024	3,309	$866	$228.05	$182.00 - $271.00
Q2 2024	3,399	$672	$174.77	$138.80 - $203.20
Q1 2024	3,419	$601	$195.37	$160.51 - $251.25
Q4 2023	3,496	$869	$237.66	$194.07 - $268.94
Q3 2023	3,506	$877	$256.88	$212.36 - $299.29
Q2 2023	3,541	$927	$199.96	$152.37 - $276.99
Q1 2023	3,589	$744	$174.45	$101.81 - $217.65
Q4 2022	3,608	$444	$189.34	$108.24 - $257.50
Q3 2022	3,725	$988	$279.27	$216.17 - $314.67
Q2 2022	1,209	$814	$272.96	$206.86 - $384.29
Q1 2022	1,234	$1,329	$311.47	$233.33 - $402.67
Q4 2021	1,646	$1,739	$335.39	$254.53 - $414.50
Q3 2021	1,486	$1,152	$235.37	$206.82 - $266.33
Q2 2021	1,536	$1,044	$217.09	$182.33 - $260.26
Q1 2021	1,683	$1,124	$251.06	$179.83 - $300.13
Q4 2020	2,015	$1,422	$170.65	$126.37 - $239.57
Q3 2020	1,915	$822	$118.07	$72.03 - $167.50
Q2 2020	350	$378	$54.10	$29.76 - $72.51
Q2 2019	2,448	$6,547	$15.56	$11.80 - $19.74
Q4 2018	2,473	$823	$21.51	$16.52 - $25.30