TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,870 Value ($000) $2,640 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,931 Value ($000) $2,638 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,971 Value ($000) $1,897 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,105 Value ($000) $1,582 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,668 Value ($000) $2,289 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,652 Value ($000) $1,479 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,684 Value ($000) $1,125 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,552 Value ($000) $816 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,948 Value ($000) $1,726 Avg Close $237.66 Range $194.07 - $268.94

Q2 2023

Shares 10,267 Value ($000) $2,688 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,005 Value ($000) $2,283 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,348 Value ($000) $905 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,131 Value ($000) $3,748 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,868 Value ($000) $3,278 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,556 Value ($000) $3,832 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,517 Value ($000) $2,660 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,764 Value ($000) $2,143 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,449 Value ($000) $1,665 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,098 Value ($000) $733 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,078 Value ($000) $761 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,123 Value ($000) $482 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 199 Value ($000) $215 Avg Close $54.10 Range $29.76 - $72.51

Q3 2018

Shares 34 Value ($000) $11 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 13 Value ($000) $4 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3 Value ($000) $1 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3 Value ($000) $1 Avg Close $21.75 Range $19.51 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,870	$2,640	$443.29	$382.78 - $498.83
Q3 2025	5,931	$2,638	$346.84	$288.77 - $450.98
Q2 2025	5,971	$1,897	$301.28	$214.25 - $367.71
Q1 2025	6,105	$1,582	$333.26	$217.02 - $439.74
Q4 2024	5,668	$2,289	$321.74	$212.11 - $488.54
Q3 2024	5,652	$1,479	$228.05	$182.00 - $271.00
Q2 2024	5,684	$1,125	$174.77	$138.80 - $203.20
Q1 2024	5,552	$816	$195.37	$160.51 - $251.25
Q4 2023	6,948	$1,726	$237.66	$194.07 - $268.94
Q2 2023	10,267	$2,688	$199.96	$152.37 - $276.99
Q1 2023	11,005	$2,283	$174.45	$101.81 - $217.65
Q4 2022	7,348	$905	$189.34	$108.24 - $257.50
Q3 2022	14,131	$3,748	$279.27	$216.17 - $314.67
Q2 2022	4,868	$3,278	$272.96	$206.86 - $384.29
Q1 2022	3,556	$3,832	$311.47	$233.33 - $402.67
Q4 2021	2,517	$2,660	$335.39	$254.53 - $414.50
Q3 2021	2,764	$2,143	$235.37	$206.82 - $266.33
Q2 2021	2,449	$1,665	$217.09	$182.33 - $260.26
Q1 2021	1,098	$733	$251.06	$179.83 - $300.13
Q4 2020	1,078	$761	$170.65	$126.37 - $239.57
Q3 2020	1,123	$482	$118.07	$72.03 - $167.50
Q2 2020	199	$215	$54.10	$29.76 - $72.51
Q3 2018	34	$11	$20.83	$16.82 - $25.83
Q2 2018	13	$4	$20.32	$16.31 - $24.92
Q1 2018	3	$1	$22.00	$16.55 - $24.03
Q4 2017	3	$1	$21.75	$19.51 - $24.20