TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,013 Value ($000) $2,704 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,013 Value ($000) $2,674 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,582 Value ($000) $2,408 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,046 Value ($000) $2,604 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,079 Value ($000) $7,705 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 19,611 Value ($000) $5,131 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,609 Value ($000) $3,287 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,206 Value ($000) $2,849 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 22,839 Value ($000) $5,675 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 20,388 Value ($000) $5,101 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,238 Value ($000) $5,036 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 18,344 Value ($000) $3,806 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 11,978 Value ($000) $1,475 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,446 Value ($000) $3,832 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,474 Value ($000) $3,013 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,343 Value ($000) $4,680 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,315 Value ($000) $4,560 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,275 Value ($000) $3,315 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,640 Value ($000) $2,474 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,537 Value ($000) $2,362 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,870 Value ($000) $3,437 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,225 Value ($000) $526 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 245 Value ($000) $265 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,013	$2,704	$443.29	$382.78 - $498.83
Q3 2025	6,013	$2,674	$346.84	$288.77 - $450.98
Q2 2025	7,582	$2,408	$301.28	$214.25 - $367.71
Q1 2025	10,046	$2,604	$333.26	$217.02 - $439.74
Q4 2024	19,079	$7,705	$321.74	$212.11 - $488.54
Q3 2024	19,611	$5,131	$228.05	$182.00 - $271.00
Q2 2024	16,609	$3,287	$174.77	$138.80 - $203.20
Q1 2024	16,206	$2,849	$195.37	$160.51 - $251.25
Q4 2023	22,839	$5,675	$237.66	$194.07 - $268.94
Q3 2023	20,388	$5,101	$256.88	$212.36 - $299.29
Q2 2023	19,238	$5,036	$199.96	$152.37 - $276.99
Q1 2023	18,344	$3,806	$174.45	$101.81 - $217.65
Q4 2022	11,978	$1,475	$189.34	$108.24 - $257.50
Q3 2022	14,446	$3,832	$279.27	$216.17 - $314.67
Q2 2022	4,474	$3,013	$272.96	$206.86 - $384.29
Q1 2022	4,343	$4,680	$311.47	$233.33 - $402.67
Q4 2021	4,315	$4,560	$335.39	$254.53 - $414.50
Q3 2021	4,275	$3,315	$235.37	$206.82 - $266.33
Q2 2021	3,640	$2,474	$217.09	$182.33 - $260.26
Q1 2021	3,537	$2,362	$251.06	$179.83 - $300.13
Q4 2020	4,870	$3,437	$170.65	$126.37 - $239.57
Q3 2020	1,225	$526	$118.07	$72.03 - $167.50
Q2 2020	245	$265	$54.10	$29.76 - $72.51