TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,618 Value ($000) $38,504 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 80,985 Value ($000) $36,021 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 136,243 Value ($000) $43,279 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 67,094 Value ($000) $17,388 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 79,953 Value ($000) $26,432 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 87,162 Value ($000) $22,804 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 115,850 Value ($000) $22,924 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 124,832 Value ($000) $21,944 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 75,306 Value ($000) $18,712 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 11,271 Value ($000) $2,820 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 21,412 Value ($000) $5,605 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 21,138 Value ($000) $4,385 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,108 Value ($000) $999 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,568 Value ($000) $1,477 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,341 Value ($000) $903 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 638 Value ($000) $688 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 333 Value ($000) $352 Avg Close $335.39 Range $254.53 - $414.50