TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,493 Value ($000) $150,878 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 326,664 Value ($000) $145,274 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 287,926 Value ($000) $91,462 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 247,388 Value ($000) $68,333 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 178,695 Value ($000) $76,213 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,493	$150,878	$443.29	$382.78 - $498.83
Q3 2025	326,664	$145,274	$346.84	$288.77 - $450.98
Q2 2025	287,926	$91,462	$301.28	$214.25 - $367.71
Q1 2025	247,388	$68,333	$333.26	$217.02 - $439.74
Q4 2024	178,695	$76,213	$321.74	$212.11 - $488.54