TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,198 Value ($000) $2,338 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,428 Value ($000) $2,414 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,045 Value ($000) $1,603 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,946 Value ($000) $1,023 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,781 Value ($000) $1,123 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,770 Value ($000) $725 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,220 Value ($000) $637 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,850 Value ($000) $501 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,510 Value ($000) $375 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,920 Value ($000) $480 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,920 Value ($000) $503 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,380 Value ($000) $286 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,380 Value ($000) $170 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 840 Value ($000) $223 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 450 Value ($000) $303 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 455 Value ($000) $490 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 500 Value ($000) $528 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 900 Value ($000) $698 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,200 Value ($000) $816 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,300 Value ($000) $868 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,100 Value ($000) $776 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,100 Value ($000) $472 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 560 Value ($000) $605 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,060 Value ($000) $555 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,060 Value ($000) $443 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,060 Value ($000) $255 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,060 Value ($000) $237 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 560 Value ($000) $157 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 560 Value ($000) $186 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 560 Value ($000) $148 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 560 Value ($000) $192 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 560 Value ($000) $149 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 560 Value ($000) $174 Avg Close $21.75 Range $19.51 - $24.20