TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,878 Value ($000) $5,791 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,324 Value ($000) $6,213 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,237 Value ($000) $4,523 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 28,432 Value ($000) $7,368 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,791 Value ($000) $4,762 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,569 Value ($000) $2,765 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,499 Value ($000) $2,078 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,187 Value ($000) $1,791 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,799 Value ($000) $447 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,878	$5,791	$443.29	$382.78 - $498.83
Q3 2025	14,324	$6,213	$346.84	$288.77 - $450.98
Q2 2025	14,237	$4,523	$301.28	$214.25 - $367.71
Q1 2025	28,432	$7,368	$333.26	$217.02 - $439.74
Q4 2024	11,791	$4,762	$321.74	$212.11 - $488.54
Q3 2024	10,569	$2,765	$228.05	$182.00 - $271.00
Q2 2024	10,499	$2,078	$174.77	$138.80 - $203.20
Q1 2024	10,187	$1,791	$195.37	$160.51 - $251.25
Q4 2023	1,799	$447	$237.66	$194.07 - $268.94