TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $494 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,141 Value ($000) $507 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,141 Value ($000) $362 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,091 Value ($000) $283 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,147 Value ($000) $463 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,202 Value ($000) $315 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,877 Value ($000) $371 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,917 Value ($000) $337 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,021 Value ($000) $502 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,147 Value ($000) $287 Avg Close $256.88 Range $212.36 - $299.29
Q2 2018
Shares 9 Value ($000) $3 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 9 Value ($000) $2 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 9 Value ($000) $3 Avg Close $21.75 Range $19.51 - $24.20