TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,439 Value ($000) $610 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,060 Value ($000) $277 Avg Close $199.96 Range $152.37 - $276.99

Q1 2022

Shares 210 Value ($000) $226 Avg Close $311.47 Range $233.33 - $402.67

Q2 2020

Shares 1,752 Value ($000) $1,892 Avg Close $54.10 Range $29.76 - $72.51

Q2 2019

Shares 6,737 Value ($000) $1,505 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 23,327 Value ($000) $6,528 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,439	$610	$256.88	$212.36 - $299.29
Q2 2023	1,060	$277	$199.96	$152.37 - $276.99
Q1 2022	210	$226	$311.47	$233.33 - $402.67
Q2 2020	1,752	$1,892	$54.10	$29.76 - $72.51
Q2 2019	6,737	$1,505	$15.56	$11.80 - $19.74
Q1 2019	23,327	$6,528	$20.07	$16.96 - $23.47