TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,941 Value ($000) $187,957 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 501,958 Value ($000) $223,231 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 530,148 Value ($000) $168,407 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 489,501 Value ($000) $126,859 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 533,539 Value ($000) $215,012 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 520,960 Value ($000) $136,129 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 501,884 Value ($000) $99,269 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 550,268 Value ($000) $96,732 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 519,558 Value ($000) $129,100 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 508,488 Value ($000) $127,235 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 452,696 Value ($000) $118,502 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 424,560 Value ($000) $88 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 399,416 Value ($000) $49 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 420,409 Value ($000) $111,511 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 121,011 Value ($000) $81,491 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 62,238 Value ($000) $67,067 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 62,504 Value ($000) $66,052 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 62,194 Value ($000) $48,229 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 59,646 Value ($000) $40,540 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 60,423 Value ($000) $40,357 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 61,078 Value ($000) $43,100 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 47,906 Value ($000) $20,551 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 8,621 Value ($000) $9,309 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 7,960 Value ($000) $4,171 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,459 Value ($000) $611 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,116 Value ($000) $269 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,106 Value ($000) $247 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 121 Value ($000) $34 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 100 Value ($000) $33 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 100 Value ($000) $26 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 100 Value ($000) $34 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 100 Value ($000) $27 Avg Close $22.00 Range $16.55 - $24.03