TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,909 Value ($000) $7,155 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 16,495 Value ($000) $7,336 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 15,839 Value ($000) $5,031 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 16,630 Value ($000) $4,310 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 18,609 Value ($000) $7,515 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 17,988 Value ($000) $4,706 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 17,063 Value ($000) $3,376 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 16,664 Value ($000) $2,929 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 14,416 Value ($000) $3,582 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,690 Value ($000) $673 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,620 Value ($000) $686 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,600 Value ($000) $539 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,700 Value ($000) $333 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,700 Value ($000) $716 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 885 Value ($000) $596 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 888 Value ($000) $957 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 913 Value ($000) $965 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,068 Value ($000) $828 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 964 Value ($000) $655 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 976 Value ($000) $652 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,143 Value ($000) $807 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,214 Value ($000) $521 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 227 Value ($000) $245 Avg Close $54.10 Range $29.76 - $72.51