TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $177 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 393 Value ($000) $175 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 393 Value ($000) $125 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 530 Value ($000) $137 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 551 Value ($000) $223 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 500 Value ($000) $131 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 500 Value ($000) $99 Avg Close $174.77 Range $138.80 - $203.20
Q2 2022
Shares 100 Value ($000) $67 Avg Close $272.96 Range $206.86 - $384.29
Q1 2021
Shares 200 Value ($000) $134 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 500 Value ($000) $353 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 800 Value ($000) $343 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 400 Value ($000) $432 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 400 Value ($000) $210 Avg Close $41.46 Range $23.37 - $64.60