TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,596 Value ($000) $2,067 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,489 Value ($000) $1,996 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,607 Value ($000) $1,463 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,213 Value ($000) $1,092 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,118 Value ($000) $1,663 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,193 Value ($000) $1,097 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,758 Value ($000) $942 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,508 Value ($000) $792 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,593 Value ($000) $1,104 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,598 Value ($000) $1,151 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,502 Value ($000) $1,178 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,802 Value ($000) $996 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,827 Value ($000) $595 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,867 Value ($000) $760 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 835 Value ($000) $562 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 745 Value ($000) $803 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 805 Value ($000) $851 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 373 Value ($000) $289 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 368 Value ($000) $250 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 398 Value ($000) $266 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 292 Value ($000) $206 Avg Close $170.65 Range $126.37 - $239.57

Q1 2019

Shares 33 Value ($000) $9 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 33 Value ($000) $11 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 33 Value ($000) $9 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,596	$2,067	$443.29	$382.78 - $498.83
Q3 2025	4,489	$1,996	$346.84	$288.77 - $450.98
Q2 2025	4,607	$1,463	$301.28	$214.25 - $367.71
Q1 2025	4,213	$1,092	$333.26	$217.02 - $439.74
Q4 2024	4,118	$1,663	$321.74	$212.11 - $488.54
Q3 2024	4,193	$1,097	$228.05	$182.00 - $271.00
Q2 2024	4,758	$942	$174.77	$138.80 - $203.20
Q1 2024	4,508	$792	$195.37	$160.51 - $251.25
Q4 2023	4,593	$1,104	$237.66	$194.07 - $268.94
Q3 2023	4,598	$1,151	$256.88	$212.36 - $299.29
Q2 2023	4,502	$1,178	$199.96	$152.37 - $276.99
Q1 2023	4,802	$996	$174.45	$101.81 - $217.65
Q4 2022	4,827	$595	$189.34	$108.24 - $257.50
Q3 2022	2,867	$760	$279.27	$216.17 - $314.67
Q2 2022	835	$562	$272.96	$206.86 - $384.29
Q1 2022	745	$803	$311.47	$233.33 - $402.67
Q4 2021	805	$851	$335.39	$254.53 - $414.50
Q3 2021	373	$289	$235.37	$206.82 - $266.33
Q2 2021	368	$250	$217.09	$182.33 - $260.26
Q1 2021	398	$266	$251.06	$179.83 - $300.13
Q4 2020	292	$206	$170.65	$126.37 - $239.57
Q1 2019	33	$9	$20.07	$16.96 - $23.47
Q4 2018	33	$11	$21.51	$16.52 - $25.30
Q3 2018	33	$9	$20.83	$16.82 - $25.83