TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,453 Value ($000) $4,782 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 22,293 Value ($000) $9,003 Avg Close $321.74 Range $212.11 - $488.54

Q2 2023

Shares 72,580 Value ($000) $18,999 Avg Close $199.96 Range $152.37 - $276.99

Q1 2022

Shares 7,074 Value ($000) $7,739 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 6,812 Value ($000) $7,199 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,936 Value ($000) $6,154 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 10,042 Value ($000) $6,826,000 Avg Close $217.09 Range $182.33 - $260.26

Q4 2020

Shares 6,307 Value ($000) $4,451,000 Avg Close $170.65 Range $126.37 - $239.57

Q2 2020

Shares 29 Value ($000) $31,000 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 4,758 Value ($000) $2,493,000 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,453	$4,782	$333.26	$217.02 - $439.74
Q4 2024	22,293	$9,003	$321.74	$212.11 - $488.54
Q2 2023	72,580	$18,999	$199.96	$152.37 - $276.99
Q1 2022	7,074	$7,739	$311.47	$233.33 - $402.67
Q4 2021	6,812	$7,199	$335.39	$254.53 - $414.50
Q3 2021	7,936	$6,154	$235.37	$206.82 - $266.33
Q2 2021	10,042	$6,826,000	$217.09	$182.33 - $260.26
Q4 2020	6,307	$4,451,000	$170.65	$126.37 - $239.57
Q2 2020	29	$31,000	$54.10	$29.76 - $72.51
Q1 2020	4,758	$2,493,000	$41.46	$23.37 - $64.60