TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,757 Value ($000) $2 Avg Close $346.84 Range $288.77 - $450.98
Q3 2024
Shares 8,052 Value ($000) $2 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 520 Value ($000) $0 Avg Close $195.37 Range $160.51 - $251.25
Q1 2023
Shares 3,399 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,922 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q2 2022
Shares 73 Value ($000) $49 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,211 Value ($000) $1,304 Avg Close $311.47 Range $233.33 - $402.67
Q1 2021
Shares 2,568 Value ($000) $1,715 Avg Close $251.06 Range $179.83 - $300.13
Q4 2018
Shares 4,693 Value ($000) $1,561 Avg Close $21.51 Range $16.52 - $25.30