TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,547 Value ($000) $19,584 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 43,997 Value ($000) $19,566 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 44,302 Value ($000) $14,073 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 38,692 Value ($000) $10,027 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 36,101 Value ($000) $14,579 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 34,694 Value ($000) $9,077 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 33,117 Value ($000) $6,553 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 47,438 Value ($000) $8,339 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 46,227 Value ($000) $8,730 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 43,036 Value ($000) $10,769 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 51,768 Value ($000) $13,551 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 44,458 Value ($000) $9,223 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 34,676 Value ($000) $4,271 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 28,012 Value ($000) $7,430 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 9,435 Value ($000) $6,559 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 7,103 Value ($000) $6,996 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,078 Value ($000) $6,724 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 5,960 Value ($000) $4,652 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,412 Value ($000) $2,899 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 932 Value ($000) $625 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 832 Value ($000) $732 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 633 Value ($000) $263 Avg Close $118.07 Range $72.03 - $167.50