TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,004 Value ($000) $10,795 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 23,364 Value ($000) $10,390 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,925 Value ($000) $7,282 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,040 Value ($000) $4,935 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 18,165 Value ($000) $7,336 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 20,109 Value ($000) $5,261 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 19,759 Value ($000) $3,910 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 19,705 Value ($000) $3,464 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 19,840 Value ($000) $4,930 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 19,361 Value ($000) $4,844 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,346 Value ($000) $5,064 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 19,064 Value ($000) $3,955 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 18,161 Value ($000) $2,237 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 17,509 Value ($000) $4,644 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,803 Value ($000) $3,908 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,689 Value ($000) $6,130 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,747 Value ($000) $6,073 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,733 Value ($000) $4,446 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,918 Value ($000) $4,022 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,106 Value ($000) $4,078 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,286 Value ($000) $4,436 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,055 Value ($000) $2,598 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,271 Value ($000) $1,372 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,271 Value ($000) $666 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,171 Value ($000) $490 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,171 Value ($000) $282 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,071 Value ($000) $239 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 721 Value ($000) $202 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 621 Value ($000) $207 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,004	$10,795	$443.29	$382.78 - $498.83
Q3 2025	23,364	$10,390	$346.84	$288.77 - $450.98
Q2 2025	22,925	$7,282	$301.28	$214.25 - $367.71
Q1 2025	19,040	$4,935	$333.26	$217.02 - $439.74
Q4 2024	18,165	$7,336	$321.74	$212.11 - $488.54
Q3 2024	20,109	$5,261	$228.05	$182.00 - $271.00
Q2 2024	19,759	$3,910	$174.77	$138.80 - $203.20
Q1 2024	19,705	$3,464	$195.37	$160.51 - $251.25
Q4 2023	19,840	$4,930	$237.66	$194.07 - $268.94
Q3 2023	19,361	$4,844	$256.88	$212.36 - $299.29
Q2 2023	19,346	$5,064	$199.96	$152.37 - $276.99
Q1 2023	19,064	$3,955	$174.45	$101.81 - $217.65
Q4 2022	18,161	$2,237	$189.34	$108.24 - $257.50
Q3 2022	17,509	$4,644	$279.27	$216.17 - $314.67
Q2 2022	5,803	$3,908	$272.96	$206.86 - $384.29
Q1 2022	5,689	$6,130	$311.47	$233.33 - $402.67
Q4 2021	5,747	$6,073	$335.39	$254.53 - $414.50
Q3 2021	5,733	$4,446	$235.37	$206.82 - $266.33
Q2 2021	5,918	$4,022	$217.09	$182.33 - $260.26
Q1 2021	6,106	$4,078	$251.06	$179.83 - $300.13
Q4 2020	6,286	$4,436	$170.65	$126.37 - $239.57
Q3 2020	6,055	$2,598	$118.07	$72.03 - $167.50
Q2 2020	1,271	$1,372	$54.10	$29.76 - $72.51
Q1 2020	1,271	$666	$41.46	$23.37 - $64.60
Q4 2019	1,171	$490	$21.69	$14.95 - $29.02
Q3 2019	1,171	$282	$15.66	$14.07 - $17.74
Q2 2019	1,071	$239	$15.56	$11.80 - $19.74
Q1 2019	721	$202	$20.07	$16.96 - $23.47
Q4 2018	621	$207	$21.51	$16.52 - $25.30