TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,499 Value ($000) $39,800 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 84,572 Value ($000) $37,611 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 70,430 Value ($000) $22,373 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 61,601 Value ($000) $15,965 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 59,986 Value ($000) $24,225 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 71,203 Value ($000) $18,629 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 76,879 Value ($000) $15,213 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 82,877 Value ($000) $14,569 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 86,453 Value ($000) $21,482 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 86,772 Value ($000) $21,712 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 50,470 Value ($000) $13,212 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 73,206 Value ($000) $15,187 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 49,631 Value ($000) $6,114 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 47,412 Value ($000) $12,592 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 15,551 Value ($000) $10,472 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 17,536 Value ($000) $18,897 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 10,149 Value ($000) $10,725 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 9,313 Value ($000) $7,222 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,450 Value ($000) $7,782 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 8,234 Value ($000) $5,496 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 10,565 Value ($000) $7,455 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,133 Value ($000) $2,631 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,758 Value ($000) $2,979 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,910 Value ($000) $1,001 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,481 Value ($000) $1,038 Avg Close $21.69 Range $14.95 - $29.02

Q2 2019

Shares 1,315 Value ($000) $294 Avg Close $15.56 Range $11.80 - $19.74

Q4 2018

Shares 1,848 Value ($000) $613 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,499	$39,800	$443.29	$382.78 - $498.83
Q3 2025	84,572	$37,611	$346.84	$288.77 - $450.98
Q2 2025	70,430	$22,373	$301.28	$214.25 - $367.71
Q1 2025	61,601	$15,965	$333.26	$217.02 - $439.74
Q4 2024	59,986	$24,225	$321.74	$212.11 - $488.54
Q3 2024	71,203	$18,629	$228.05	$182.00 - $271.00
Q2 2024	76,879	$15,213	$174.77	$138.80 - $203.20
Q1 2024	82,877	$14,569	$195.37	$160.51 - $251.25
Q4 2023	86,453	$21,482	$237.66	$194.07 - $268.94
Q3 2023	86,772	$21,712	$256.88	$212.36 - $299.29
Q2 2023	50,470	$13,212	$199.96	$152.37 - $276.99
Q1 2023	73,206	$15,187	$174.45	$101.81 - $217.65
Q4 2022	49,631	$6,114	$189.34	$108.24 - $257.50
Q3 2022	47,412	$12,592	$279.27	$216.17 - $314.67
Q2 2022	15,551	$10,472	$272.96	$206.86 - $384.29
Q1 2022	17,536	$18,897	$311.47	$233.33 - $402.67
Q4 2021	10,149	$10,725	$335.39	$254.53 - $414.50
Q3 2021	9,313	$7,222	$235.37	$206.82 - $266.33
Q2 2021	11,450	$7,782	$217.09	$182.33 - $260.26
Q1 2021	8,234	$5,496	$251.06	$179.83 - $300.13
Q4 2020	10,565	$7,455	$170.65	$126.37 - $239.57
Q3 2020	6,133	$2,631	$118.07	$72.03 - $167.50
Q2 2020	2,758	$2,979	$54.10	$29.76 - $72.51
Q1 2020	1,910	$1,001	$41.46	$23.37 - $64.60
Q4 2019	2,481	$1,038	$21.69	$14.95 - $29.02
Q2 2019	1,315	$294	$15.56	$11.80 - $19.74
Q4 2018	1,848	$613	$21.51	$16.52 - $25.30