TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,897 Value ($000) $7,149 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,487 Value ($000) $4,664 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,085 Value ($000) $4,474 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,368 Value ($000) $3,205 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,924 Value ($000) $5,219 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 10,270 Value ($000) $2,687 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,703 Value ($000) $1,920 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,558 Value ($000) $2,559 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 13,250 Value ($000) $3,292 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,066 Value ($000) $2,018 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,149 Value ($000) $1,610 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,052 Value ($000) $1,463 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,490 Value ($000) $553 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,550 Value ($000) $2,268 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,525 Value ($000) $1,700 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,307 Value ($000) $2,486 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,505 Value ($000) $2,647 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,900 Value ($000) $2,249 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,677 Value ($000) $1,140 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,684 Value ($000) $1,125 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 939 Value ($000) $663 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 934 Value ($000) $401 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 188 Value ($000) $203 Avg Close $54.10 Range $29.76 - $72.51

Q3 2018

Shares 144 Value ($000) $50 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 132 Value ($000) $45 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,897	$7,149	$443.29	$382.78 - $498.83
Q3 2025	10,487	$4,664	$346.84	$288.77 - $450.98
Q2 2025	14,085	$4,474	$301.28	$214.25 - $367.71
Q1 2025	12,368	$3,205	$333.26	$217.02 - $439.74
Q4 2024	12,924	$5,219	$321.74	$212.11 - $488.54
Q3 2024	10,270	$2,687	$228.05	$182.00 - $271.00
Q2 2024	9,703	$1,920	$174.77	$138.80 - $203.20
Q1 2024	14,558	$2,559	$195.37	$160.51 - $251.25
Q4 2023	13,250	$3,292	$237.66	$194.07 - $268.94
Q3 2023	8,066	$2,018	$256.88	$212.36 - $299.29
Q2 2023	6,149	$1,610	$199.96	$152.37 - $276.99
Q1 2023	7,052	$1,463	$174.45	$101.81 - $217.65
Q4 2022	4,490	$553	$189.34	$108.24 - $257.50
Q3 2022	8,550	$2,268	$279.27	$216.17 - $314.67
Q2 2022	2,525	$1,700	$272.96	$206.86 - $384.29
Q1 2022	2,307	$2,486	$311.47	$233.33 - $402.67
Q4 2021	2,505	$2,647	$335.39	$254.53 - $414.50
Q3 2021	2,900	$2,249	$235.37	$206.82 - $266.33
Q2 2021	1,677	$1,140	$217.09	$182.33 - $260.26
Q1 2021	1,684	$1,125	$251.06	$179.83 - $300.13
Q4 2020	939	$663	$170.65	$126.37 - $239.57
Q3 2020	934	$401	$118.07	$72.03 - $167.50
Q2 2020	188	$203	$54.10	$29.76 - $72.51
Q3 2018	144	$50	$20.83	$16.82 - $25.83
Q2 2018	132	$45	$20.32	$16.31 - $24.92