TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $914 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,927 Value ($000) $887 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,736 Value ($000) $557 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,446 Value ($000) $389 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,339 Value ($000) $540 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,428 Value ($000) $309 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,398 Value ($000) $295 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,398 Value ($000) $233 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,415 Value ($000) $947 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,398 Value ($000) $347 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,413 Value ($000) $399 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,413 Value ($000) $237 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,413 Value ($000) $271 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 466 Value ($000) $321 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 476 Value ($000) $516 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 466 Value ($000) $461 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 461 Value ($000) $356 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 461 Value ($000) $313 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 436 Value ($000) $291 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 376 Value ($000) $261 Avg Close $170.65 Range $126.37 - $239.57