TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477 Value ($000) $600 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,242 Value ($000) $573 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,131 Value ($000) $376 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,371 Value ($000) $458 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,791 Value ($000) $713 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,625 Value ($000) $437 Avg Close $228.05 Range $182.00 - $271.00
Q3 2023
Shares 1,831 Value ($000) $474 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,078 Value ($000) $282 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,775 Value ($000) $471 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 531 Value ($000) $358 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 481 Value ($000) $518 Avg Close $311.47 Range $233.33 - $402.67