TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,077 Value ($000) $7,230 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,489 Value ($000) $7,333 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 16,343 Value ($000) $5,192 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,552 Value ($000) $4,290 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,818 Value ($000) $6,792 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 18,099 Value ($000) $4,735 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,307 Value ($000) $3,623 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,483 Value ($000) $3,073 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 16,300 Value ($000) $4,050 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 14,506 Value ($000) $3,630 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 14,064 Value ($000) $3,682 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,051 Value ($000) $2,708 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 12,347 Value ($000) $1,521 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,751 Value ($000) $2,852 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,533 Value ($000) $2,379 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 3,509 Value ($000) $3,781 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,478 Value ($000) $3,675 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,476 Value ($000) $2,696 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,484 Value ($000) $2,368 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,130 Value ($000) $754 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,130 Value ($000) $797 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,105 Value ($000) $474 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 221 Value ($000) $239 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,077	$7,230	$443.29	$382.78 - $498.83
Q3 2025	16,489	$7,333	$346.84	$288.77 - $450.98
Q2 2025	16,343	$5,192	$301.28	$214.25 - $367.71
Q1 2025	16,552	$4,290	$333.26	$217.02 - $439.74
Q4 2024	16,818	$6,792	$321.74	$212.11 - $488.54
Q3 2024	18,099	$4,735	$228.05	$182.00 - $271.00
Q2 2024	18,307	$3,623	$174.77	$138.80 - $203.20
Q1 2024	17,483	$3,073	$195.37	$160.51 - $251.25
Q4 2023	16,300	$4,050	$237.66	$194.07 - $268.94
Q3 2023	14,506	$3,630	$256.88	$212.36 - $299.29
Q2 2023	14,064	$3,682	$199.96	$152.37 - $276.99
Q1 2023	13,051	$2,708	$174.45	$101.81 - $217.65
Q4 2022	12,347	$1,521	$189.34	$108.24 - $257.50
Q3 2022	10,751	$2,852	$279.27	$216.17 - $314.67
Q2 2022	3,533	$2,379	$272.96	$206.86 - $384.29
Q1 2022	3,509	$3,781	$311.47	$233.33 - $402.67
Q4 2021	3,478	$3,675	$335.39	$254.53 - $414.50
Q3 2021	3,476	$2,696	$235.37	$206.82 - $266.33
Q2 2021	3,484	$2,368	$217.09	$182.33 - $260.26
Q1 2021	1,130	$754	$251.06	$179.83 - $300.13
Q4 2020	1,130	$797	$170.65	$126.37 - $239.57
Q3 2020	1,105	$474	$118.07	$72.03 - $167.50
Q2 2020	221	$239	$54.10	$29.76 - $72.51