TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,379 Value ($000) $9,165 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 26,802 Value ($000) $11,919 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 30,256 Value ($000) $9,611 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 39,500 Value ($000) $10,237 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,035 Value ($000) $7,687 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,379	$9,165	$443.29	$382.78 - $498.83
Q3 2025	26,802	$11,919	$346.84	$288.77 - $450.98
Q2 2025	30,256	$9,611	$301.28	$214.25 - $367.71
Q1 2025	39,500	$10,237	$333.26	$217.02 - $439.74
Q4 2024	19,035	$7,687	$321.74	$212.11 - $488.54