TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,333 Value ($000) $57,264 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 104,465 Value ($000) $46,458 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 100,715 Value ($000) $31,993 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 74,255 Value ($000) $29,987 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 67,704 Value ($000) $17,713 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 63,300 Value ($000) $12,526 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 54,559 Value ($000) $9,591 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 52,951 Value ($000) $11,644 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 49,351 Value ($000) $12,888 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 49,765 Value ($000) $13,027 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 52,188 Value ($000) $8,382 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 48,283 Value ($000) $5,948 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 25,429 Value ($000) $5,786 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,609 Value ($000) $5,797 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,578 Value ($000) $5,388 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 6,905 Value ($000) $5,355 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 6,759 Value ($000) $4,594 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 6,444 Value ($000) $4,304 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,757 Value ($000) $4,768 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,991 Value ($000) $1,712 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 860 Value ($000) $929 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 728 Value ($000) $381 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 438 Value ($000) $183 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 838 Value ($000) $202 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 916 Value ($000) $205 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 489 Value ($000) $137 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 289 Value ($000) $96 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,076 Value ($000) $285 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,076 Value ($000) $369 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 982 Value ($000) $261 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 236 Value ($000) $73 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 236 Value ($000) $80 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 268 Value ($000) $97 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 193 Value ($000) $54 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 118 Value ($000) $25 Avg Close $13.14 Range $11.88 - $14.92