TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,068 Value ($000) $2,729 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,726 Value ($000) $2,991 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,513 Value ($000) $2,069 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,275 Value ($000) $1,367 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,220 Value ($000) $2,108 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,268 Value ($000) $1,117 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,261 Value ($000) $843 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,220 Value ($000) $566 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,169 Value ($000) $787 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,159 Value ($000) $790 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,189 Value ($000) $835 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,511 Value ($000) $313 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,142 Value ($000) $141 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,073 Value ($000) $285 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 354 Value ($000) $238 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 317 Value ($000) $342 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 316 Value ($000) $334 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 238 Value ($000) $185 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 388 Value ($000) $264 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 381 Value ($000) $254 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 400 Value ($000) $282 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 430 Value ($000) $184 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 11 Value ($000) $12 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 11 Value ($000) $6 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,068	$2,729	$443.29	$382.78 - $498.83
Q3 2025	6,726	$2,991	$346.84	$288.77 - $450.98
Q2 2025	6,513	$2,069	$301.28	$214.25 - $367.71
Q1 2025	5,275	$1,367	$333.26	$217.02 - $439.74
Q4 2024	5,220	$2,108	$321.74	$212.11 - $488.54
Q3 2024	4,268	$1,117	$228.05	$182.00 - $271.00
Q2 2024	4,261	$843	$174.77	$138.80 - $203.20
Q1 2024	3,220	$566	$195.37	$160.51 - $251.25
Q4 2023	3,169	$787	$237.66	$194.07 - $268.94
Q3 2023	3,159	$790	$256.88	$212.36 - $299.29
Q2 2023	3,189	$835	$199.96	$152.37 - $276.99
Q1 2023	1,511	$313	$174.45	$101.81 - $217.65
Q4 2022	1,142	$141	$189.34	$108.24 - $257.50
Q3 2022	1,073	$285	$279.27	$216.17 - $314.67
Q2 2022	354	$238	$272.96	$206.86 - $384.29
Q1 2022	317	$342	$311.47	$233.33 - $402.67
Q4 2021	316	$334	$335.39	$254.53 - $414.50
Q3 2021	238	$185	$235.37	$206.82 - $266.33
Q2 2021	388	$264	$217.09	$182.33 - $260.26
Q1 2021	381	$254	$251.06	$179.83 - $300.13
Q4 2020	400	$282	$170.65	$126.37 - $239.57
Q3 2020	430	$184	$118.07	$72.03 - $167.50
Q2 2020	11	$12	$54.10	$29.76 - $72.51
Q1 2020	11	$6	$41.46	$23.37 - $64.60