TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $1,043 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,333 Value ($000) $1,038 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,712 Value ($000) $544 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,626 Value ($000) $421 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,547 Value ($000) $625 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,275 Value ($000) $334 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 940 Value ($000) $165 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,433 Value ($000) $356 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,402 Value ($000) $351 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,188 Value ($000) $311 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,198 Value ($000) $249 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,422 Value ($000) $175 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,227 Value ($000) $325 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 398 Value ($000) $268 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 390 Value ($000) $420 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 383 Value ($000) $405 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 381 Value ($000) $295 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 186 Value ($000) $126 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 206 Value ($000) $137 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 118 Value ($000) $82 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 50 Value ($000) $21 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 15 Value ($000) $15 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 15 Value ($000) $7 Avg Close $41.46 Range $23.37 - $64.60
Q3 2019
Shares 60 Value ($000) $14 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 60 Value ($000) $13 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 60 Value ($000) $17 Avg Close $20.07 Range $16.96 - $23.47
Q3 2018
Shares 90 Value ($000) $24 Avg Close $20.83 Range $16.82 - $25.83