TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,597 Value ($000) $4,137 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,159 Value ($000) $3,474 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,285 Value ($000) $5,695 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,446 Value ($000) $5,755 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,459 Value ($000) $1,907 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,223 Value ($000) $1,511 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 622 Value ($000) $415 Avg Close $251.06 Range $179.83 - $300.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,597	$4,137	$279.27	$216.17 - $314.67
Q2 2022	5,159	$3,474	$272.96	$206.86 - $384.29
Q1 2022	5,285	$5,695	$311.47	$233.33 - $402.67
Q4 2021	5,446	$5,755	$335.39	$254.53 - $414.50
Q3 2021	2,459	$1,907	$235.37	$206.82 - $266.33
Q2 2021	2,223	$1,511	$217.09	$182.33 - $260.26
Q1 2021	622	$415	$251.06	$179.83 - $300.13