TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,037 Value ($000) $15,757 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 35,187 Value ($000) $15,649 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 33,461 Value ($000) $10,629 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 33,295 Value ($000) $8,629 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 40,504 Value ($000) $16,357 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 40,754 Value ($000) $10,663 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 51,111 Value ($000) $10,114 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 57,274 Value ($000) $10,068 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 56,655 Value ($000) $14,078 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 43,007 Value ($000) $10,761 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 42,827 Value ($000) $11,211 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 42,566 Value ($000) $8,831 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 43,304 Value ($000) $5,334 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 43,686 Value ($000) $11,588 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 15,311 Value ($000) $10,311 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 14,339 Value ($000) $15,452 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 13,817 Value ($000) $14,602 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 14,881 Value ($000) $11,540 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 14,901 Value ($000) $10,128 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 14,591 Value ($000) $9,746 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 16,468 Value ($000) $11,621 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 12,643 Value ($000) $5,424 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,107 Value ($000) $2,275 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 2,408 Value ($000) $1,262 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,949 Value ($000) $815 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,974 Value ($000) $475 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,974 Value ($000) $441 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,914 Value ($000) $536 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,774 Value ($000) $590 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,037	$15,757	$443.29	$382.78 - $498.83
Q3 2025	35,187	$15,649	$346.84	$288.77 - $450.98
Q2 2025	33,461	$10,629	$301.28	$214.25 - $367.71
Q1 2025	33,295	$8,629	$333.26	$217.02 - $439.74
Q4 2024	40,504	$16,357	$321.74	$212.11 - $488.54
Q3 2024	40,754	$10,663	$228.05	$182.00 - $271.00
Q2 2024	51,111	$10,114	$174.77	$138.80 - $203.20
Q1 2024	57,274	$10,068	$195.37	$160.51 - $251.25
Q4 2023	56,655	$14,078	$237.66	$194.07 - $268.94
Q3 2023	43,007	$10,761	$256.88	$212.36 - $299.29
Q2 2023	42,827	$11,211	$199.96	$152.37 - $276.99
Q1 2023	42,566	$8,831	$174.45	$101.81 - $217.65
Q4 2022	43,304	$5,334	$189.34	$108.24 - $257.50
Q3 2022	43,686	$11,588	$279.27	$216.17 - $314.67
Q2 2022	15,311	$10,311	$272.96	$206.86 - $384.29
Q1 2022	14,339	$15,452	$311.47	$233.33 - $402.67
Q4 2021	13,817	$14,602	$335.39	$254.53 - $414.50
Q3 2021	14,881	$11,540	$235.37	$206.82 - $266.33
Q2 2021	14,901	$10,128	$217.09	$182.33 - $260.26
Q1 2021	14,591	$9,746	$251.06	$179.83 - $300.13
Q4 2020	16,468	$11,621	$170.65	$126.37 - $239.57
Q3 2020	12,643	$5,424	$118.07	$72.03 - $167.50
Q2 2020	2,107	$2,275	$54.10	$29.76 - $72.51
Q1 2020	2,408	$1,262	$41.46	$23.37 - $64.60
Q4 2019	1,949	$815	$21.69	$14.95 - $29.02
Q3 2019	1,974	$475	$15.66	$14.07 - $17.74
Q2 2019	1,974	$441	$15.56	$11.80 - $19.74
Q1 2019	1,914	$536	$20.07	$16.96 - $23.47
Q4 2018	1,774	$590	$21.51	$16.52 - $25.30