TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $1,430 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,213 Value ($000) $1,429 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,200 Value ($000) $1,016 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,323 Value ($000) $861 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,300 Value ($000) $1,333 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,128 Value ($000) $818 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,084 Value ($000) $610 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,422 Value ($000) $850 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,422 Value ($000) $850 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,436 Value ($000) $610 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,448 Value ($000) $641 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,440 Value ($000) $506 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,276 Value ($000) $280 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,326 Value ($000) $617 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 734 Value ($000) $494 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 681 Value ($000) $734 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 701 Value ($000) $741 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 702 Value ($000) $516 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 825 Value ($000) $516 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 825 Value ($000) $557 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 828 Value ($000) $584 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 818 Value ($000) $351 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 197 Value ($000) $212 Avg Close $54.10 Range $29.76 - $72.51
Q2 2019
Shares 300 Value ($000) $67 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 335 Value ($000) $94 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 335 Value ($000) $111 Avg Close $21.51 Range $16.52 - $25.30