TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,365 Value ($000) $2,862 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,365 Value ($000) $2,386 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,365 Value ($000) $1,704 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,000 Value ($000) $1,296 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,000 Value ($000) $2,019 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,700 Value ($000) $706 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,500 Value ($000) $495 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,365	$2,862	$443.29	$382.78 - $498.83
Q3 2025	5,365	$2,386	$346.84	$288.77 - $450.98
Q2 2025	5,365	$1,704	$301.28	$214.25 - $367.71
Q1 2025	5,000	$1,296	$333.26	$217.02 - $439.74
Q4 2024	5,000	$2,019	$321.74	$212.11 - $488.54
Q3 2024	2,700	$706	$228.05	$182.00 - $271.00
Q2 2024	2,500	$495	$174.77	$138.80 - $203.20