TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,651 Value ($000) $5,689 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 7,099 Value ($000) $3,157 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,529 Value ($000) $2,074 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,516 Value ($000) $1,948 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,070 Value ($000) $3,259 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,754 Value ($000) $2,290 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,358 Value ($000) $1,456 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,386 Value ($000) $1,298 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,186 Value ($000) $2,034 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,075 Value ($000) $1,770 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,218 Value ($000) $1,889 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,039 Value ($000) $1,460 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,874 Value ($000) $847 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,270 Value ($000) $1,663 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,588 Value ($000) $1,069 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,609 Value ($000) $1,734 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,358 Value ($000) $4,605 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,669 Value ($000) $1,294 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,554 Value ($000) $3,775 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,528 Value ($000) $3,692 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,602 Value ($000) $3,953 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,685 Value ($000) $722 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 225 Value ($000) $242 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,651	$5,689	$443.29	$382.78 - $498.83
Q3 2025	7,099	$3,157	$346.84	$288.77 - $450.98
Q2 2025	6,529	$2,074	$301.28	$214.25 - $367.71
Q1 2025	7,516	$1,948	$333.26	$217.02 - $439.74
Q4 2024	8,070	$3,259	$321.74	$212.11 - $488.54
Q3 2024	8,754	$2,290	$228.05	$182.00 - $271.00
Q2 2024	7,358	$1,456	$174.77	$138.80 - $203.20
Q1 2024	7,386	$1,298	$195.37	$160.51 - $251.25
Q4 2023	8,186	$2,034	$237.66	$194.07 - $268.94
Q3 2023	7,075	$1,770	$256.88	$212.36 - $299.29
Q2 2023	7,218	$1,889	$199.96	$152.37 - $276.99
Q1 2023	7,039	$1,460	$174.45	$101.81 - $217.65
Q4 2022	6,874	$847	$189.34	$108.24 - $257.50
Q3 2022	6,270	$1,663	$279.27	$216.17 - $314.67
Q2 2022	1,588	$1,069	$272.96	$206.86 - $384.29
Q1 2022	1,609	$1,734	$311.47	$233.33 - $402.67
Q4 2021	4,358	$4,605	$335.39	$254.53 - $414.50
Q3 2021	1,669	$1,294	$235.37	$206.82 - $266.33
Q2 2021	5,554	$3,775	$217.09	$182.33 - $260.26
Q1 2021	5,528	$3,692	$251.06	$179.83 - $300.13
Q4 2020	5,602	$3,953	$170.65	$126.37 - $239.57
Q3 2020	1,685	$722	$118.07	$72.03 - $167.50
Q2 2020	225	$242	$54.10	$29.76 - $72.51