TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,484 Value ($000) $6,064 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 13,533 Value ($000) $6,018 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 14,115 Value ($000) $4,484 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 15,380 Value ($000) $3,986 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 12,860 Value ($000) $5,193 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13,415 Value ($000) $3,510 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,145 Value ($000) $2,799 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 14,823 Value ($000) $2,606 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 13,174 Value ($000) $3,273 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 12,950 Value ($000) $3,240 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 12,613 Value ($000) $3,302 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 13,979 Value ($000) $2,900 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 19,926 Value ($000) $2,454 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 19,377 Value ($000) $5,140 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 6,014 Value ($000) $4,050 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 5,226 Value ($000) $5,632 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,005 Value ($000) $3,176 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,866 Value ($000) $2,223 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,796 Value ($000) $2,580 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,629 Value ($000) $1,756 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 748 Value ($000) $528 Avg Close $170.65 Range $126.37 - $239.57