TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $1,987 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,813 Value ($000) $2,140 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,497 Value ($000) $1,429 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,584 Value ($000) $929 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,602 Value ($000) $1,051 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,923 Value ($000) $765 Avg Close $228.05 Range $182.00 - $271.00
Q2 2020
Shares 915 Value ($000) $988 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 915 Value ($000) $479 Avg Close $41.46 Range $23.37 - $64.60