TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,338 Value ($000) $86,948 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 180,524 Value ($000) $80,282 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 190,714 Value ($000) $60,582 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 220,613 Value ($000) $57,174 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 216,293 Value ($000) $87,348 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 423,638 Value ($000) $110,837 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 389,650 Value ($000) $77,104 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 314,283 Value ($000) $55,248 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 308,657 Value ($000) $76,695 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 300,702 Value ($000) $75,241 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 139,795 Value ($000) $36,594 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 23,172 Value ($000) $4,807 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 24,697 Value ($000) $2,387 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 31,856 Value ($000) $8,450 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 13,654 Value ($000) $7,345 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 18,169 Value ($000) $19,579 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 26,657 Value ($000) $28,171 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 24,268 Value ($000) $18,821 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 23,703 Value ($000) $16,111 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 21,660 Value ($000) $14,467 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,491 Value ($000) $5,286 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,197 Value ($000) $3,516 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,321 Value ($000) $1,426 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,338	$86,948	$443.29	$382.78 - $498.83
Q3 2025	180,524	$80,282	$346.84	$288.77 - $450.98
Q2 2025	190,714	$60,582	$301.28	$214.25 - $367.71
Q1 2025	220,613	$57,174	$333.26	$217.02 - $439.74
Q4 2024	216,293	$87,348	$321.74	$212.11 - $488.54
Q3 2024	423,638	$110,837	$228.05	$182.00 - $271.00
Q2 2024	389,650	$77,104	$174.77	$138.80 - $203.20
Q1 2024	314,283	$55,248	$195.37	$160.51 - $251.25
Q4 2023	308,657	$76,695	$237.66	$194.07 - $268.94
Q3 2023	300,702	$75,241	$256.88	$212.36 - $299.29
Q2 2023	139,795	$36,594	$199.96	$152.37 - $276.99
Q1 2023	23,172	$4,807	$174.45	$101.81 - $217.65
Q4 2022	24,697	$2,387	$189.34	$108.24 - $257.50
Q3 2022	31,856	$8,450	$279.27	$216.17 - $314.67
Q2 2022	13,654	$7,345	$272.96	$206.86 - $384.29
Q1 2022	18,169	$19,579	$311.47	$233.33 - $402.67
Q4 2021	26,657	$28,171	$335.39	$254.53 - $414.50
Q3 2021	24,268	$18,821	$235.37	$206.82 - $266.33
Q2 2021	23,703	$16,111	$217.09	$182.33 - $260.26
Q1 2021	21,660	$14,467	$251.06	$179.83 - $300.13
Q4 2020	7,491	$5,286	$170.65	$126.37 - $239.57
Q3 2020	8,197	$3,516	$118.07	$72.03 - $167.50
Q2 2020	1,321	$1,426	$54.10	$29.76 - $72.51